Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.14 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 11.08.14 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 08.08.14 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 07.08.14 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 06.08.14 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 05.08.14 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 04.08.14 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 01.08.14 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 31.07.14 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 30.07.14 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 29.07.14 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 28.07.14 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.07.14 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 24.07.14 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 23.07.14 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 22.07.14 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 21.07.14 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 18.07.14 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 17.07.14 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 16.07.14 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 15.07.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 14.07.14 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 11.07.14 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 10.07.14 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 09.07.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
