Bundesanleihe Kuponstrip 2039-08-15 auf Festzins
WKN: 381157 / ISIN: DE0003811576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.14 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.10.14 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 21.10.14 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 20.10.14 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 17.10.14 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 16.10.14 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 15.10.14 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 14.10.14 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 13.10.14 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 10.10.14 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 09.10.14 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 08.10.14 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 07.10.14 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 06.10.14 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 02.10.14 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 01.10.14 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 30.09.14 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 29.09.14 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 26.09.14 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 25.09.14 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 24.09.14 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 23.09.14 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 22.09.14 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 19.09.14 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 18.09.14 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
