Bundesanleihe Kuponstrip 2043-08-15 auf Festzins
WKN: 381161 / ISIN: DE0003811618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.14 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 27.11.14 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 26.11.14 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 25.11.14 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 24.11.14 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 21.11.14 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 20.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 19.11.14 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 18.11.14 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 17.11.14 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 14.11.14 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 13.11.14 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 12.11.14 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 11.11.14 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 10.11.14 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 07.11.14 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 06.11.14 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 05.11.14 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 04.11.14 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 03.11.14 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 31.10.14 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 30.10.14 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 29.10.14 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 28.10.14 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 27.10.14 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
