0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.08.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.08.14 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.08.14 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.08.14 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.08.14 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.08.14 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.08.14 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 12.08.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.08.14 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.08.14 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.08.14 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.08.14 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 05.08.14 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 04.08.14 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 01.08.14 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 31.07.14 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 30.07.14 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.07.14 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 28.07.14 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 25.07.14 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 24.07.14 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 23.07.14 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 22.07.14 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 21.07.14 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
