Bundesanleihe Kuponstrip 2034-08-15 auf Festzins
WKN: 381152 / ISIN: DE0003811527Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 06.01.15 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 05.01.15 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 02.01.15 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 30.12.14 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 29.12.14 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 23.12.14 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 22.12.14 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 19.12.14 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.12.14 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 17.12.14 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 16.12.14 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 15.12.14 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 12.12.14 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 11.12.14 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 10.12.14 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 09.12.14 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 08.12.14 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 05.12.14 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 04.12.14 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 03.12.14 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 02.12.14 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 01.12.14 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.11.14 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 27.11.14 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
