Bundesanleihe Kuponstrip 2041-08-15 auf Festzins
WKN: 381159 / ISIN: DE0003811592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 05.01.15 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 02.01.15 | 70,09 | 70,09 | 70,09 | 70,09 | 0 |
| 30.12.14 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 29.12.14 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 23.12.14 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 22.12.14 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 19.12.14 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 18.12.14 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 17.12.14 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 16.12.14 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 15.12.14 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 12.12.14 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 11.12.14 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 10.12.14 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 09.12.14 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 08.12.14 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 05.12.14 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.12.14 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 03.12.14 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.12.14 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 01.12.14 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 28.11.14 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 27.11.14 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 26.11.14 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
