Bundesanleihe Kuponstrip 2033-08-15 auf Festzins
WKN: 381151 / ISIN: DE0003811519Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.15 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.02.15 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.02.15 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.02.15 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.02.15 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 05.02.15 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.02.15 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.02.15 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.02.15 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.01.15 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.01.15 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.01.15 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 27.01.15 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 26.01.15 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 23.01.15 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 22.01.15 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 21.01.15 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 19.01.15 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 16.01.15 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 15.01.15 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 14.01.15 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 13.01.15 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 12.01.15 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 09.01.15 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 08.01.15 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
