0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 29.01.15 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 28.01.15 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 27.01.15 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 26.01.15 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 23.01.15 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 22.01.15 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 21.01.15 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 20.01.15 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 19.01.15 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 16.01.15 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 15.01.15 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 14.01.15 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 13.01.15 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 12.01.15 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 09.01.15 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 08.01.15 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 07.01.15 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 06.01.15 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 05.01.15 | 61,89 | 61,89 | 61,89 | 61,89 | - |
| 02.01.15 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 30.12.14 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 29.12.14 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 23.12.14 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 22.12.14 | 59,13 | 59,13 | 59,13 | 59,13 | - |
