3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.15 | 99,61 | 99,61 | 98,84 | 98,84 | 0 |
| 10.04.15 | 99,39 | 99,39 | 99,00 | 99,00 | 0 |
| 09.04.15 | 100,43 | 100,43 | 99,39 | 99,39 | 0 |
| 08.04.15 | 100,51 | 100,51 | 99,53 | 99,53 | 0 |
| 07.04.15 | 100,04 | 100,04 | 99,14 | 99,14 | 0 |
| 02.04.15 | 101,15 | 101,15 | 100,05 | 100,05 | 0 |
| 01.04.15 | 99,01 | 100,43 | 99,01 | 100,43 | 0 |
| 31.03.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.03.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.03.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.03.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.03.15 | 97,51 | 99,51 | 97,51 | 99,51 | 0 |
| 24.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 23.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 17.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.03.15 | 97,01 | 97,51 | 97,01 | 97,51 | 0 |
| 11.03.15 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 10.03.15 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 09.03.15 | 97,51 | 97,51 | 97,01 | 97,01 | 0 |
| 06.03.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
