0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.15 | 89,60 | 89,63 | 89,41 | 89,57 | 0 |
| 04.02.15 | 89,43 | 89,57 | 89,39 | 89,39 | 0 |
| 03.02.15 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.02.15 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.01.15 | 89,32 | 89,59 | 89,32 | 89,59 | 0 |
| 29.01.15 | 89,65 | 89,65 | 89,27 | 89,37 | 0 |
| 28.01.15 | 88,94 | 89,53 | 88,94 | 89,53 | 0 |
| 27.01.15 | 89,62 | 89,62 | 89,35 | 89,35 | 0 |
| 26.01.15 | 89,62 | 89,62 | 89,05 | 89,06 | 0 |
| 23.01.15 | 89,06 | 89,53 | 89,06 | 89,48 | 0 |
| 22.01.15 | 88,16 | 88,94 | 88,14 | 88,94 | 0 |
| 21.01.15 | 89,42 | 89,42 | 88,60 | 88,60 | 0 |
| 20.01.15 | 89,50 | 89,63 | 89,42 | 89,43 | 0 |
| 19.01.15 | 89,59 | 89,77 | 89,59 | 89,71 | 0 |
| 16.01.15 | 89,87 | 90,03 | 89,67 | 89,67 | 0 |
| 15.01.15 | 89,68 | 89,80 | 89,60 | 89,76 | 0 |
| 14.01.15 | 89,76 | 89,76 | 89,68 | 89,68 | 0 |
| 13.01.15 | 89,79 | 89,90 | 89,48 | 89,48 | 0 |
| 12.01.15 | 89,49 | 89,65 | 89,49 | 89,65 | 0 |
| 09.01.15 | 89,34 | 89,48 | 89,27 | 89,48 | 0 |
| 08.01.15 | 89,46 | 89,48 | 89,33 | 89,33 | 0 |
| 07.01.15 | 89,81 | 90,00 | 89,57 | 89,57 | 0 |
| 06.01.15 | 89,22 | 89,86 | 89,22 | 89,86 | 0 |
| 05.01.15 | 88,63 | 88,64 | 88,63 | 88,64 | 0 |
| 02.01.15 | 88,64 | 88,64 | 88,63 | 88,63 | 0 |
