0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.15 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25.06.15 | 27,17 | 27,17 | 27,10 | 27,10 | 0 |
| 24.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.06.15 | 27,07 | 27,07 | 26,05 | 26,05 | 0 |
| 22.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.06.15 | 26,96 | 26,96 | 26,05 | 26,05 | 0 |
| 18.06.15 | 27,00 | 27,00 | 26,05 | 26,05 | 0 |
| 17.06.15 | 26,93 | 26,93 | 26,05 | 26,05 | 0 |
| 16.06.15 | 26,92 | 26,92 | 26,05 | 26,05 | 0 |
| 15.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 12.06.15 | 26,08 | 26,08 | 26,05 | 26,05 | 0 |
| 11.06.15 | 27,06 | 27,06 | 26,05 | 26,05 | 0 |
| 10.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 09.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 05.06.15 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.06.15 | 26,92 | 26,92 | 26,05 | 26,05 | 0 |
| 03.06.15 | 26,00 | 26,05 | 26,00 | 26,05 | 0 |
| 02.06.15 | 26,15 | 26,15 | 26,05 | 26,05 | 0 |
| 01.06.15 | 27,57 | 27,57 | 27,50 | 27,50 | 0 |
| 29.05.15 | 27,56 | 27,56 | 27,05 | 27,05 | 0 |
| 28.05.15 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.05.15 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.05.15 | 27,98 | 27,98 | 27,05 | 27,05 | 0 |
| 25.05.15 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
