0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.15 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 22.05.15 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 21.05.15 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 20.05.15 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 19.05.15 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 18.05.15 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 15.05.15 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 14.05.15 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 13.05.15 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 12.05.15 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 11.05.15 | 68,37 | 68,37 | 68,37 | 68,37 | - |
| 08.05.15 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 07.05.15 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 06.05.15 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 05.05.15 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 04.05.15 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 30.04.15 | 73,29 | 73,29 | 73,29 | 73,29 | - |
| 29.04.15 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 28.04.15 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 27.04.15 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 24.04.15 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 23.04.15 | 79,56 | 79,56 | 79,56 | 79,56 | - |
| 22.04.15 | 78,79 | 78,79 | 78,79 | 78,79 | - |
| 21.04.15 | 78,79 | 78,79 | 78,79 | 78,79 | - |
| 20.04.15 | 78,79 | 78,79 | 78,79 | 78,79 | - |
