1,32% BayernLB 16/33 auf Festzins
WKN: BLB4QX / ISIN: DE000BLB4QX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 03.03.25 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 28.02.25 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 27.02.25 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 26.02.25 | 81,58 | 81,86 | 81,58 | 81,86 | 0 |
| 25.02.25 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 24.02.25 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 21.02.25 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 20.02.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 19.02.25 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 18.02.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 17.02.25 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 14.02.25 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 13.02.25 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 12.02.25 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 11.02.25 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 10.02.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 07.02.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 06.02.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 05.02.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 04.02.25 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 03.02.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 31.01.25 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 30.01.25 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 29.01.25 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
