2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 99,49 | 99,51 | 99,49 | 99,50 | 0 |
| 14.02.25 | 99,52 | 99,52 | 99,50 | 99,51 | 0 |
| 13.02.25 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 12.02.25 | 99,47 | 99,48 | 99,43 | 99,48 | 0 |
| 11.02.25 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 10.02.25 | 99,50 | 99,51 | 99,47 | 99,50 | 0 |
| 07.02.25 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 06.02.25 | 99,45 | 99,45 | 99,42 | 99,44 | 0 |
| 05.02.25 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 04.02.25 | 99,47 | 99,47 | 99,36 | 99,37 | 0 |
| 03.02.25 | 99,54 | 99,54 | 99,36 | 99,39 | 0 |
| 31.01.25 | 99,24 | 99,40 | 99,24 | 99,38 | 0 |
| 30.01.25 | 99,19 | 99,33 | 99,18 | 99,33 | 0 |
| 29.01.25 | 99,17 | 99,20 | 99,15 | 99,18 | 0 |
| 28.01.25 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 27.01.25 | 99,14 | 99,15 | 99,12 | 99,15 | 0 |
| 24.01.25 | 99,15 | 99,15 | 99,10 | 99,12 | 0 |
| 23.01.25 | 99,11 | 99,14 | 99,11 | 99,13 | 0 |
| 22.01.25 | 99,11 | 99,16 | 99,11 | 99,16 | 0 |
| 21.01.25 | 99,11 | 99,12 | 99,08 | 99,12 | 0 |
| 20.01.25 | 99,10 | 99,11 | 99,09 | 99,11 | 0 |
| 17.01.25 | 99,09 | 99,10 | 99,08 | 99,09 | 0 |
| 16.01.25 | 99,05 | 99,07 | 99,03 | 99,07 | 0 |
| 15.01.25 | 98,99 | 99,02 | 98,97 | 99,02 | 0 |
| 14.01.25 | 98,98 | 99,00 | 98,96 | 98,98 | 0 |
