2,25% Luxemburg 13/28 auf Festzins
WKN: A1HHF1 / ISIN: LU0905090048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 10000 |
| 12.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.03.25 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 04.03.25 | 99,52 | 99,64 | 99,52 | 99,60 | 0 |
| 03.03.25 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 28.02.25 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 27.02.25 | 99,55 | 99,56 | 99,50 | 99,56 | 0 |
| 26.02.25 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 25.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.02.25 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 10.02.25 | 99,51 | 99,58 | 99,50 | 99,58 | 0 |
| 07.02.25 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
