0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.15 | 71,75 | 71,87 | 71,57 | 71,87 | 0 |
| 10.06.15 | 72,00 | 72,00 | 71,72 | 71,72 | 0 |
| 09.06.15 | 72,69 | 72,69 | 72,60 | 72,60 | 0 |
| 08.06.15 | 72,39 | 72,44 | 72,35 | 72,44 | 0 |
| 05.06.15 | 72,93 | 72,93 | 72,43 | 72,43 | 0 |
| 04.06.15 | 72,62 | 72,78 | 72,25 | 72,78 | 0 |
| 03.06.15 | 73,38 | 73,38 | 72,76 | 72,76 | 0 |
| 02.06.15 | 74,07 | 74,07 | 73,33 | 73,33 | 0 |
| 01.06.15 | 74,51 | 74,51 | 74,06 | 74,06 | 0 |
| 29.05.15 | 74,59 | 74,59 | 74,32 | 74,44 | 0 |
| 28.05.15 | 74,57 | 74,57 | 74,33 | 74,33 | 0 |
| 27.05.15 | 74,52 | 74,52 | 74,10 | 74,10 | 0 |
| 26.05.15 | 74,08 | 74,30 | 73,98 | 74,30 | 0 |
| 25.05.15 | 73,97 | 73,97 | 72,89 | 73,97 | 0 |
| 22.05.15 | 74,13 | 74,37 | 73,97 | 73,97 | 0 |
| 21.05.15 | 73,75 | 73,97 | 73,75 | 73,97 | 0 |
| 20.05.15 | 73,40 | 73,57 | 73,40 | 73,57 | 0 |
| 19.05.15 | 73,83 | 74,07 | 73,59 | 73,59 | 0 |
| 18.05.15 | 76,00 | 76,00 | 73,91 | 73,91 | 0 |
| 15.05.15 | 73,79 | 74,30 | 73,79 | 74,30 | 0 |
| 14.05.15 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 13.05.15 | 73,60 | 73,65 | 73,60 | 73,61 | 0 |
| 12.05.15 | 73,38 | 73,59 | 73,00 | 73,59 | 0 |
| 11.05.15 | 74,40 | 74,40 | 73,79 | 73,79 | 0 |
| 08.05.15 | 74,40 | 74,59 | 74,33 | 74,59 | 0 |
