6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.15 | 135,05 | 135,05 | 134,80 | 134,80 | - |
| 18.08.15 | 135,00 | 135,05 | 135,00 | 135,05 | - |
| 17.08.15 | 135,30 | 135,30 | 135,00 | 135,00 | - |
| 14.08.15 | 135,10 | 135,25 | 135,05 | 135,05 | - |
| 13.08.15 | 135,15 | 135,40 | 135,15 | 135,20 | - |
| 12.08.15 | 135,25 | 135,40 | 135,15 | 135,15 | - |
| 11.08.15 | 135,10 | 135,10 | 134,45 | 134,70 | - |
| 10.08.15 | 134,57 | 135,20 | 134,57 | 135,15 | - |
| 07.08.15 | 134,35 | 135,25 | 134,35 | 135,10 | - |
| 06.08.15 | 135,10 | 135,20 | 135,00 | 135,10 | - |
| 05.08.15 | 135,05 | 135,10 | 135,00 | 135,00 | - |
| 04.08.15 | 134,41 | 135,20 | 134,41 | 135,05 | - |
| 03.08.15 | 134,75 | 134,80 | 134,29 | 134,75 | - |
| 31.07.15 | 133,78 | 134,44 | 133,78 | 134,35 | - |
| 30.07.15 | 133,80 | 133,84 | 133,27 | 133,28 | - |
| 29.07.15 | 133,14 | 133,75 | 133,11 | 133,75 | - |
| 28.07.15 | 132,92 | 132,92 | 132,88 | 132,88 | - |
| 27.07.15 | 133,27 | 133,27 | 133,08 | 133,08 | - |
| 24.07.15 | 133,85 | 133,85 | 133,72 | 133,73 | - |
| 23.07.15 | 133,76 | 133,77 | 133,70 | 133,70 | - |
| 22.07.15 | 133,68 | 133,69 | 133,63 | 133,63 | - |
| 21.07.15 | 133,70 | 133,70 | 133,63 | 133,63 | - |
| 20.07.15 | 133,70 | 133,76 | 133,68 | 133,74 | - |
| 17.07.15 | 132,95 | 132,98 | 132,80 | 132,80 | - |
| 16.07.15 | 132,80 | 132,87 | 132,78 | 132,87 | - |
