variabel Hamburg Commercial Bank 15/30 auf 10J.EUR Swapsatz
WKN: HSH4ZK / ISIN: DE000HSH4ZK0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 02.12.15 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 01.12.15 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 30.11.15 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 27.11.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 26.11.15 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 25.11.15 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 24.11.15 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 23.11.15 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.11.15 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.11.15 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.11.15 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.11.15 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.11.15 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.11.15 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 12.11.15 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 11.11.15 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 10.11.15 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 09.11.15 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 06.11.15 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 05.11.15 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 04.11.15 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 03.11.15 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 02.11.15 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 30.10.15 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
