1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 92,40 | 92,40 | 92,37 | 92,37 | 0 |
| 11.12.15 | 92,31 | 92,68 | 92,31 | 92,68 | 0 |
| 10.12.15 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 09.12.15 | 92,26 | 92,27 | 92,26 | 92,27 | 0 |
| 08.12.15 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 07.12.15 | 91,28 | 92,06 | 91,28 | 92,06 | 0 |
| 04.12.15 | 90,91 | 91,22 | 90,91 | 91,22 | 0 |
| 03.12.15 | 92,98 | 92,98 | 91,69 | 91,69 | 0 |
| 02.12.15 | 93,10 | 93,35 | 93,10 | 93,35 | 0 |
| 01.12.15 | 92,97 | 93,36 | 92,97 | 93,36 | 0 |
| 30.11.15 | 93,09 | 93,26 | 93,09 | 93,26 | 0 |
| 27.11.15 | 93,09 | 93,35 | 93,09 | 93,35 | 0 |
| 26.11.15 | 92,95 | 93,13 | 92,95 | 93,13 | 0 |
| 25.11.15 | 92,48 | 93,00 | 92,48 | 93,00 | 0 |
| 24.11.15 | 92,39 | 93,07 | 92,39 | 93,07 | 10000 |
| 23.11.15 | 92,74 | 92,74 | 92,39 | 92,39 | 0 |
| 20.11.15 | 92,67 | 92,90 | 92,67 | 92,90 | 0 |
| 19.11.15 | 92,55 | 92,73 | 92,55 | 92,73 | 0 |
| 18.11.15 | 92,47 | 92,47 | 92,38 | 92,38 | 0 |
| 17.11.15 | 92,26 | 92,31 | 92,26 | 92,31 | 0 |
| 16.11.15 | 92,07 | 92,21 | 92,07 | 92,21 | 0 |
| 13.11.15 | 91,52 | 92,05 | 91,52 | 92,05 | 0 |
| 12.11.15 | 91,60 | 91,60 | 91,55 | 91,55 | 0 |
| 11.11.15 | 91,48 | 91,59 | 91,48 | 91,59 | 0 |
| 10.11.15 | 91,33 | 91,46 | 91,33 | 91,46 | 0 |
