1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 07.12.15 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 04.12.15 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 03.12.15 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 02.12.15 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 01.12.15 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 30.11.15 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 27.11.15 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 26.11.15 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 25.11.15 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 24.11.15 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 23.11.15 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 20.11.15 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 19.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 18.11.15 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 17.11.15 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 16.11.15 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 13.11.15 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 12.11.15 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 11.11.15 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 10.11.15 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 09.11.15 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 06.11.15 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 05.11.15 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 04.11.15 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
