4,7% Quest Diagnostics 15/45 auf Festzins
WKN: A1ZYEH / ISIN: US74834LAY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 91,41 | 91,69 | 91,40 | 91,69 | 0 |
| 04.12.15 | 91,01 | 91,01 | 90,97 | 90,97 | 0 |
| 03.12.15 | 92,59 | 92,61 | 92,59 | 92,61 | 0 |
| 02.12.15 | 92,54 | 92,72 | 92,50 | 92,63 | 0 |
| 01.12.15 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 30.11.15 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 27.11.15 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 26.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 25.11.15 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 24.11.15 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 23.11.15 | 90,60 | 90,72 | 90,58 | 90,67 | 0 |
| 20.11.15 | 90,72 | 90,73 | 90,72 | 90,73 | 0 |
| 19.11.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 18.11.15 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 17.11.15 | 90,15 | 90,15 | 90,09 | 90,13 | 0 |
| 16.11.15 | 90,25 | 90,32 | 90,25 | 90,26 | 0 |
| 13.11.15 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 12.11.15 | 89,35 | 89,38 | 89,35 | 89,38 | 0 |
| 11.11.15 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 10.11.15 | 88,12 | 88,24 | 88,12 | 88,24 | 0 |
| 09.11.15 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 06.11.15 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 05.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 04.11.15 | 89,81 | 89,81 | 89,75 | 89,75 | 0 |
| 03.11.15 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
