3,60% NORD/LB 15/35 auf Festzins
WKN: NLB8FR / ISIN: DE000NLB8FR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.12.15 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.11.15 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.11.15 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 26.11.15 | 93,23 | 93,90 | 93,23 | 93,90 | 0 |
| 25.11.15 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.11.15 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.11.15 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.11.15 | 93,75 | 93,75 | 93,60 | 93,60 | 0 |
| 19.11.15 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.11.15 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 17.11.15 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 16.11.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.11.15 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.11.15 | 92,55 | 92,55 | 92,55 | 92,55 | 200000 |
| 11.11.15 | 91,26 | 92,50 | 91,26 | 92,50 | 0 |
| 10.11.15 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 09.11.15 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 06.11.15 | 94,00 | 94,00 | 92,80 | 92,80 | 0 |
| 05.11.15 | 93,90 | 94,00 | 93,90 | 94,00 | 0 |
| 04.11.15 | 92,97 | 94,20 | 92,97 | 94,20 | 0 |
| 03.11.15 | 94,65 | 94,65 | 94,20 | 94,20 | 0 |
| 02.11.15 | 93,55 | 94,50 | 93,55 | 94,50 | 0 |
| 30.10.15 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 29.10.15 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
