5,1% Uruguay, Republik 14/50 auf Festzins
WKN: A1ZKRP / ISIN: US760942BA98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 03.12.15 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 02.12.15 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 01.12.15 | 88,95 | 91,20 | 88,95 | 91,20 | - |
| 30.11.15 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 27.11.15 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 26.11.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.11.15 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 24.11.15 | 88,75 | 89,05 | 88,75 | 89,05 | 0 |
| 23.11.15 | 89,00 | 90,10 | 88,90 | 89,60 | 201200 |
| 20.11.15 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 19.11.15 | 87,75 | 87,80 | 87,75 | 87,80 | - |
| 18.11.15 | 87,75 | 87,80 | 87,75 | 87,80 | - |
| 17.11.15 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 16.11.15 | 87,50 | 87,60 | 87,50 | 87,60 | - |
| 13.11.15 | 88,00 | 88,00 | 87,95 | 87,95 | - |
| 12.11.15 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 11.11.15 | 88,20 | 88,20 | 88,10 | 88,10 | - |
| 10.11.15 | 88,35 | 88,35 | 88,35 | 88,35 | - |
| 09.11.15 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 06.11.15 | 90,10 | 90,50 | 90,10 | 90,50 | - |
| 05.11.15 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 04.11.15 | 90,10 | 90,20 | 90,10 | 90,20 | - |
| 03.11.15 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 02.11.15 | 90,00 | 90,00 | 90,00 | 90,00 | - |
