Bundesanleihe Kuponstrip 2037-08-15 auf Festzins
WKN: 381155 / ISIN: DE0003811550Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 75,79 | 75,89 | 75,79 | 75,86 | 0 |
| 26.11.15 | 75,68 | 75,69 | 75,64 | 75,64 | 0 |
| 25.11.15 | 75,63 | 75,73 | 75,63 | 75,73 | 0 |
| 24.11.15 | 75,72 | 75,76 | 75,52 | 75,52 | 0 |
| 23.11.15 | 76,23 | 76,23 | 75,86 | 75,86 | 0 |
| 20.11.15 | 75,69 | 75,92 | 75,69 | 75,92 | 0 |
| 19.11.15 | 75,10 | 75,37 | 75,10 | 75,37 | 0 |
| 18.11.15 | 74,69 | 74,73 | 74,59 | 74,59 | 0 |
| 17.11.15 | 74,51 | 74,54 | 74,42 | 74,42 | 0 |
| 16.11.15 | 74,31 | 74,36 | 74,09 | 74,36 | 0 |
| 13.11.15 | 73,57 | 73,81 | 73,57 | 73,81 | 0 |
| 12.11.15 | 73,11 | 73,15 | 73,11 | 73,15 | 0 |
| 11.11.15 | 72,65 | 72,91 | 72,65 | 72,81 | 0 |
| 10.11.15 | 72,64 | 72,78 | 72,56 | 72,56 | 0 |
| 09.11.15 | 73,02 | 73,02 | 72,59 | 72,59 | 0 |
| 06.11.15 | 74,11 | 74,11 | 73,54 | 73,54 | 0 |
| 05.11.15 | 74,66 | 74,66 | 74,36 | 74,36 | 0 |
| 04.11.15 | 75,13 | 75,13 | 75,00 | 75,00 | 0 |
| 03.11.15 | 75,69 | 75,69 | 75,52 | 75,52 | 0 |
| 02.11.15 | 76,45 | 76,45 | 75,89 | 75,92 | 0 |
| 30.10.15 | 76,29 | 76,29 | 76,24 | 76,24 | 0 |
| 29.10.15 | 77,05 | 77,05 | 76,69 | 76,69 | 0 |
| 28.10.15 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 27.10.15 | 76,25 | 76,56 | 76,25 | 76,56 | 0 |
| 26.10.15 | 75,88 | 76,01 | 75,88 | 76,01 | 0 |
