5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 60,01 | 61,06 | 59,81 | 61,06 | 0 |
| 14.12.15 | 61,26 | 61,26 | 60,00 | 60,00 | 0 |
| 11.12.15 | 61,81 | 61,93 | 61,81 | 61,93 | 0 |
| 10.12.15 | 62,26 | 62,26 | 61,66 | 61,66 | 0 |
| 09.12.15 | 63,31 | 64,08 | 63,31 | 64,08 | 0 |
| 08.12.15 | 62,86 | 62,96 | 62,01 | 62,01 | 0 |
| 07.12.15 | 63,51 | 63,91 | 63,51 | 63,61 | 0 |
| 04.12.15 | 63,51 | 63,59 | 63,06 | 63,06 | 0 |
| 03.12.15 | 63,51 | 63,91 | 63,51 | 63,91 | 0 |
| 02.12.15 | 63,53 | 63,96 | 63,53 | 63,96 | 0 |
| 01.12.15 | 63,81 | 63,87 | 63,62 | 63,62 | 6000 |
| 30.11.15 | 64,96 | 64,96 | 64,77 | 64,77 | 0 |
| 27.11.15 | 65,01 | 65,01 | 64,77 | 64,77 | 0 |
| 26.11.15 | 65,01 | 65,06 | 65,01 | 65,06 | 0 |
| 25.11.15 | 66,76 | 66,76 | 64,86 | 64,86 | 0 |
| 24.11.15 | 67,76 | 67,96 | 67,76 | 67,96 | 0 |
| 23.11.15 | 69,30 | 69,30 | 68,44 | 68,44 | 0 |
| 20.11.15 | 65,75 | 65,75 | 65,70 | 65,70 | 0 |
| 19.11.15 | 65,06 | 65,75 | 65,06 | 65,75 | 0 |
| 18.11.15 | 64,76 | 65,26 | 64,76 | 65,26 | 0 |
| 17.11.15 | 63,86 | 64,98 | 63,86 | 64,98 | 0 |
| 16.11.15 | 63,51 | 63,71 | 63,51 | 63,71 | 0 |
| 13.11.15 | 64,26 | 64,26 | 63,16 | 63,16 | 0 |
| 12.11.15 | 65,23 | 65,46 | 64,46 | 64,46 | 0 |
| 11.11.15 | 64,76 | 65,04 | 64,76 | 65,04 | 0 |
