0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 07.12.15 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 04.12.15 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 03.12.15 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 02.12.15 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 01.12.15 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 30.11.15 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 27.11.15 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 26.11.15 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 25.11.15 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 24.11.15 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 23.11.15 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 20.11.15 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 19.11.15 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 18.11.15 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 17.11.15 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 16.11.15 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 13.11.15 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 12.11.15 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 11.11.15 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 10.11.15 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 09.11.15 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 06.11.15 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 05.11.15 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 04.11.15 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
