1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 15.01.16 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.01.16 | 99,05 | 99,05 | 98,35 | 98,35 | 0 |
| 13.01.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.01.16 | 99,40 | 99,40 | 99,05 | 99,05 | 0 |
| 11.01.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.01.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.01.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.01.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.01.16 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 04.01.16 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 30.12.15 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 29.12.15 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 28.12.15 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 23.12.15 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 22.12.15 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.12.15 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.15 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.15 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.12.15 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 15.12.15 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 14.12.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.12.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.12.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.12.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
