1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 99,81 | 100,02 | 99,81 | 100,02 | 0 |
| 22.01.16 | 100,17 | 100,17 | 99,82 | 99,82 | 0 |
| 21.01.16 | 99,91 | 100,00 | 99,91 | 100,00 | 0 |
| 20.01.16 | 99,37 | 99,82 | 99,37 | 99,82 | 0 |
| 19.01.16 | 99,39 | 99,39 | 99,24 | 99,24 | 0 |
| 18.01.16 | 99,65 | 99,65 | 99,41 | 99,41 | 0 |
| 15.01.16 | 99,56 | 99,56 | 99,36 | 99,36 | 0 |
| 14.01.16 | 99,39 | 99,39 | 99,20 | 99,20 | 0 |
| 13.01.16 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 12.01.16 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 11.01.16 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 08.01.16 | 99,20 | 99,29 | 99,20 | 99,29 | 0 |
| 07.01.16 | 99,68 | 99,68 | 99,15 | 99,15 | 0 |
| 06.01.16 | 99,22 | 99,63 | 99,22 | 99,63 | 0 |
| 05.01.16 | 98,78 | 99,20 | 98,78 | 99,20 | 0 |
| 04.01.16 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 30.12.15 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.12.15 | 98,89 | 98,89 | 98,20 | 98,20 | 0 |
| 28.12.15 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 23.12.15 | 98,54 | 98,54 | 98,02 | 98,02 | 0 |
| 22.12.15 | 99,25 | 99,25 | 98,66 | 98,66 | 0 |
| 21.12.15 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 18.12.15 | 98,73 | 99,03 | 98,73 | 99,03 | 0 |
| 17.12.15 | 97,84 | 98,60 | 97,84 | 98,60 | 0 |
| 16.12.15 | 98,17 | 98,17 | 97,95 | 97,95 | 0 |
