8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 15.01.16 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 14.01.16 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 13.01.16 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 12.01.16 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 11.01.16 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 08.01.16 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 07.01.16 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 06.01.16 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 05.01.16 | 166,31 | 166,35 | 166,31 | 166,35 | - |
| 04.01.16 | 167,02 | 167,23 | 167,02 | 167,23 | - |
| 30.12.15 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 29.12.15 | 166,56 | 166,61 | 166,56 | 166,61 | - |
| 28.12.15 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 23.12.15 | 166,06 | 166,06 | 166,00 | 166,00 | - |
| 22.12.15 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 21.12.15 | 166,48 | 166,72 | 166,48 | 166,72 | - |
| 18.12.15 | 166,20 | 166,21 | 166,20 | 166,21 | - |
| 17.12.15 | 165,16 | 165,21 | 165,16 | 165,21 | - |
| 16.12.15 | 165,33 | 165,37 | 165,33 | 165,37 | - |
| 15.12.15 | 165,61 | 165,61 | 165,01 | 165,01 | - |
| 14.12.15 | 165,75 | 165,95 | 165,75 | 165,95 | - |
| 11.12.15 | 165,41 | 165,58 | 165,41 | 165,58 | - |
| 10.12.15 | 165,37 | 165,38 | 165,37 | 165,38 | - |
| 09.12.15 | 165,18 | 165,18 | 165,18 | 165,18 | - |
