3,7% Merck & Co Inc 15/45 auf Festzins
WKN: A1ZWRZ / ISIN: US58933YAT29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 93,68 | 94,00 | 93,68 | 94,00 | - |
| 13.01.16 | 93,63 | 93,85 | 93,63 | 93,85 | - |
| 12.01.16 | 92,77 | 92,77 | 92,47 | 92,47 | - |
| 11.01.16 | 93,20 | 93,54 | 93,20 | 93,54 | - |
| 08.01.16 | 93,04 | 93,47 | 93,04 | 93,47 | - |
| 07.01.16 | 94,39 | 94,39 | 94,35 | 94,35 | - |
| 06.01.16 | 93,36 | 93,36 | 93,35 | 93,35 | - |
| 05.01.16 | 93,09 | 93,10 | 93,09 | 93,10 | - |
| 04.01.16 | 93,25 | 93,30 | 93,25 | 93,30 | - |
| 30.12.15 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 29.12.15 | 93,05 | 93,11 | 93,05 | 93,11 | - |
| 28.12.15 | 92,94 | 93,26 | 92,94 | 93,26 | - |
| 23.12.15 | 92,65 | 92,65 | 92,51 | 92,51 | - |
| 22.12.15 | 93,65 | 93,70 | 93,65 | 93,70 | - |
| 21.12.15 | 93,42 | 93,60 | 93,42 | 93,60 | - |
| 18.12.15 | 93,48 | 93,67 | 93,48 | 93,67 | - |
| 17.12.15 | 93,16 | 93,50 | 93,16 | 93,50 | - |
| 16.12.15 | 92,12 | 92,12 | 92,06 | 92,06 | - |
| 15.12.15 | 91,75 | 91,75 | 91,75 | 91,75 | - |
| 14.12.15 | 93,90 | 94,45 | 93,90 | 94,45 | - |
| 11.12.15 | 93,65 | 93,77 | 93,65 | 93,77 | - |
| 10.12.15 | 93,14 | 93,14 | 93,08 | 93,08 | - |
| 09.12.15 | 92,80 | 92,80 | 92,79 | 92,79 | - |
| 08.12.15 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 07.12.15 | 91,75 | 91,85 | 91,75 | 91,85 | - |
