Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 86,30 | 86,30 | 86,12 | 86,12 | 0 |
| 08.01.16 | 86,00 | 86,06 | 85,98 | 86,06 | 0 |
| 07.01.16 | 86,29 | 86,29 | 86,00 | 86,00 | 0 |
| 06.01.16 | 85,97 | 86,15 | 85,97 | 86,11 | 0 |
| 05.01.16 | 85,77 | 85,82 | 85,77 | 85,81 | 0 |
| 04.01.16 | 85,30 | 85,69 | 85,30 | 85,69 | 0 |
| 30.12.15 | 85,02 | 85,10 | 85,02 | 85,10 | 0 |
| 29.12.15 | 85,91 | 85,91 | 85,53 | 85,53 | 0 |
| 28.12.15 | 85,33 | 85,43 | 85,30 | 85,43 | 0 |
| 23.12.15 | 85,76 | 85,76 | 85,50 | 85,50 | 0 |
| 22.12.15 | 86,22 | 86,22 | 85,96 | 85,98 | 0 |
| 21.12.15 | 86,27 | 86,27 | 86,23 | 86,23 | 0 |
| 18.12.15 | 85,68 | 85,96 | 85,68 | 85,96 | 0 |
| 17.12.15 | 85,09 | 85,36 | 85,09 | 85,27 | 0 |
| 16.12.15 | 85,30 | 85,30 | 85,16 | 85,16 | 0 |
| 15.12.15 | 85,85 | 85,85 | 85,34 | 85,42 | 0 |
| 14.12.15 | 86,22 | 86,22 | 86,00 | 86,00 | 0 |
| 11.12.15 | 85,64 | 85,94 | 85,64 | 85,94 | 0 |
| 10.12.15 | 85,70 | 85,74 | 85,66 | 85,66 | 0 |
| 09.12.15 | 85,77 | 85,77 | 85,72 | 85,72 | 0 |
| 08.12.15 | 85,41 | 85,61 | 85,41 | 85,61 | 0 |
| 07.12.15 | 84,60 | 85,01 | 84,60 | 84,98 | 0 |
| 04.12.15 | 84,66 | 84,66 | 84,62 | 84,62 | 0 |
| 03.12.15 | 86,64 | 86,64 | 85,83 | 85,83 | 0 |
| 02.12.15 | 86,84 | 86,84 | 86,72 | 86,72 | 0 |
