1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 136,76 | 136,95 | 135,93 | 136,95 | 0 |
| 25.01.16 | 135,46 | 135,93 | 135,46 | 135,93 | 0 |
| 22.01.16 | 135,80 | 135,92 | 135,30 | 135,30 | 0 |
| 21.01.16 | 134,82 | 136,03 | 134,82 | 136,03 | 0 |
| 20.01.16 | 136,12 | 136,19 | 135,30 | 135,30 | 0 |
| 19.01.16 | 134,09 | 134,96 | 134,09 | 134,96 | 0 |
| 18.01.16 | 134,67 | 134,67 | 134,43 | 134,54 | 0 |
| 15.01.16 | 134,76 | 135,12 | 134,18 | 135,12 | 0 |
| 14.01.16 | 135,90 | 135,90 | 134,23 | 134,23 | 0 |
| 13.01.16 | 134,31 | 135,56 | 134,31 | 135,56 | 0 |
| 12.01.16 | 134,08 | 134,08 | 132,68 | 134,05 | 0 |
| 11.01.16 | 134,76 | 134,92 | 134,08 | 134,08 | 0 |
| 08.01.16 | 133,61 | 134,96 | 133,61 | 134,96 | 0 |
| 07.01.16 | 133,92 | 134,40 | 133,09 | 133,09 | 0 |
| 06.01.16 | 133,59 | 133,87 | 133,59 | 133,69 | 0 |
| 05.01.16 | 133,34 | 133,88 | 133,22 | 133,22 | 0 |
| 04.01.16 | 134,98 | 134,98 | 133,97 | 133,97 | 0 |
| 30.12.15 | 132,99 | 133,29 | 132,99 | 133,29 | 0 |
| 29.12.15 | 135,45 | 135,45 | 133,19 | 133,19 | 0 |
| 28.12.15 | 134,53 | 136,19 | 134,52 | 136,19 | 0 |
| 23.12.15 | 134,84 | 134,84 | 133,76 | 133,76 | 0 |
| 22.12.15 | 136,73 | 136,73 | 135,02 | 135,02 | 0 |
| 21.12.15 | 135,94 | 137,07 | 135,94 | 137,07 | 0 |
| 18.12.15 | 136,36 | 137,51 | 136,36 | 137,51 | 0 |
| 17.12.15 | 136,38 | 138,34 | 136,38 | 136,40 | 0 |
