Anleihe 6/2015 auf Stufenzins
WKN: BLB28Y / ISIN: DE000BLB28Y9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 12.01.16 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 11.01.16 | 86,00 | 86,00 | 85,90 | 85,90 | - |
| 08.01.16 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 07.01.16 | 85,40 | 86,00 | 85,40 | 86,00 | - |
| 06.01.16 | 85,30 | 85,40 | 85,30 | 85,40 | - |
| 05.01.16 | 84,70 | 85,30 | 84,70 | 85,30 | - |
| 04.01.16 | 84,60 | 84,70 | 84,60 | 84,70 | - |
| 30.12.15 | 85,60 | 85,60 | 84,60 | 84,60 | - |
| 29.12.15 | 84,60 | 85,60 | 84,60 | 85,60 | - |
| 28.12.15 | 84,90 | 84,90 | 84,60 | 84,60 | - |
| 23.12.15 | 85,10 | 85,10 | 84,90 | 84,90 | - |
| 22.12.15 | 85,40 | 85,40 | 85,10 | 85,10 | - |
| 21.12.15 | 84,70 | 85,40 | 84,70 | 85,40 | - |
| 18.12.15 | 83,90 | 84,70 | 83,90 | 84,70 | - |
| 17.12.15 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 16.12.15 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 15.12.15 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 14.12.15 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 11.12.15 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 10.12.15 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 09.12.15 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 08.12.15 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 07.12.15 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 04.12.15 | 84,30 | 84,30 | 84,30 | 84,30 | - |
