3,5% Land Nordrhein-Westfalen 10/40 auf Festzins
WKN: NRW0AM / ISIN: DE000NRW0AM1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 07.04.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 06.04.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 05.04.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 04.04.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 01.04.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 31.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 30.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 29.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 24.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 23.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 22.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 21.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 18.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 17.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 16.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 15.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 14.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 11.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 10.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 09.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 08.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 07.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 04.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 03.03.16 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
