0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.16 | 84,80 | 85,12 | 84,80 | 85,12 | 0 |
| 06.05.16 | 84,82 | 84,86 | 84,71 | 84,86 | 0 |
| 05.05.16 | 84,32 | 84,85 | 84,32 | 84,85 | 0 |
| 04.05.16 | 84,31 | 84,46 | 84,29 | 84,44 | 0 |
| 03.05.16 | 83,86 | 84,46 | 83,86 | 84,46 | 0 |
| 02.05.16 | 83,95 | 84,06 | 83,83 | 83,85 | 0 |
| 29.04.16 | 83,99 | 84,07 | 83,63 | 83,63 | 0 |
| 28.04.16 | 84,00 | 84,09 | 83,77 | 83,77 | 0 |
| 27.04.16 | 83,41 | 83,50 | 83,38 | 83,50 | 0 |
| 26.04.16 | 84,69 | 84,69 | 83,34 | 83,34 | 0 |
| 25.04.16 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.04.16 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.04.16 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.04.16 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.04.16 | 84,53 | 84,69 | 84,35 | 84,69 | 0 |
| 18.04.16 | 84,82 | 84,83 | 84,54 | 84,56 | 0 |
| 15.04.16 | 84,52 | 84,80 | 84,52 | 84,80 | 0 |
| 14.04.16 | 84,73 | 84,75 | 84,43 | 84,46 | 0 |
| 13.04.16 | 84,44 | 84,58 | 84,43 | 84,58 | 0 |
| 12.04.16 | 84,59 | 84,59 | 84,39 | 84,44 | 0 |
| 11.04.16 | 84,96 | 85,07 | 84,63 | 84,72 | 0 |
| 08.04.16 | 84,92 | 84,92 | 84,84 | 84,84 | 0 |
| 07.04.16 | 84,76 | 84,95 | 84,76 | 84,95 | 0 |
| 06.04.16 | 84,99 | 84,99 | 84,73 | 84,75 | 0 |
| 05.04.16 | 84,78 | 84,94 | 84,78 | 84,93 | 0 |
