variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 82,44 | 82,44 | 82,11 | 82,11 | 0 |
| 13.06.16 | 82,80 | 82,80 | 82,34 | 82,34 | 0 |
| 10.06.16 | 83,52 | 83,52 | 82,99 | 82,99 | 0 |
| 09.06.16 | 83,67 | 83,73 | 83,67 | 83,73 | 0 |
| 08.06.16 | 83,48 | 83,52 | 83,46 | 83,52 | 0 |
| 07.06.16 | 82,42 | 83,25 | 82,42 | 83,25 | 0 |
| 06.06.16 | 82,23 | 82,42 | 82,23 | 82,42 | 0 |
| 03.06.16 | 82,14 | 82,26 | 82,14 | 82,26 | 0 |
| 02.06.16 | 81,97 | 82,02 | 81,97 | 82,01 | 0 |
| 01.06.16 | 82,00 | 82,00 | 81,98 | 81,98 | 0 |
| 31.05.16 | 81,90 | 82,00 | 81,90 | 82,00 | 0 |
| 30.05.16 | 81,68 | 81,68 | 81,50 | 81,50 | 0 |
| 27.05.16 | 82,10 | 82,10 | 82,06 | 82,06 | 0 |
| 26.05.16 | 81,63 | 82,09 | 81,63 | 82,09 | 0 |
| 25.05.16 | 81,51 | 81,58 | 81,51 | 81,58 | 0 |
| 24.05.16 | 81,51 | 81,51 | 81,47 | 81,47 | 0 |
| 23.05.16 | 81,51 | 81,56 | 81,51 | 81,56 | 0 |
| 20.05.16 | 81,23 | 81,50 | 81,23 | 81,49 | 0 |
| 19.05.16 | 81,31 | 81,31 | 81,24 | 81,26 | 0 |
| 18.05.16 | 81,40 | 81,40 | 81,29 | 81,29 | 0 |
| 17.05.16 | 81,49 | 81,49 | 81,47 | 81,47 | 0 |
| 16.05.16 | 81,50 | 81,50 | 81,00 | 81,00 | 0 |
| 13.05.16 | 81,92 | 81,92 | 81,50 | 81,50 | 0 |
| 12.05.16 | 81,92 | 82,00 | 81,92 | 82,00 | 0 |
| 11.05.16 | 81,91 | 82,00 | 81,91 | 81,99 | 0 |
