3-Year EUR denominated Note auf Festzins
WKN: GQ620F / ISIN: XS2835122313Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.04.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 03.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 24.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.03.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 19.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
