3,20% Anleihe 07/2026 auf Festzins
WKN: A3R4WX / ISIN: DE000A3R4WX0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,57 | 99,58 | 99,56 | 99,57 | 0 |
| 28.04.25 | 99,51 | 99,51 | 99,50 | 99,51 | 0 |
| 25.04.25 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 24.04.25 | 99,44 | 99,49 | 99,44 | 99,49 | 0 |
| 23.04.25 | 99,42 | 99,42 | 99,34 | 99,34 | 0 |
| 22.04.25 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 17.04.25 | 99,27 | 99,37 | 99,24 | 99,35 | 0 |
| 16.04.25 | 99,27 | 99,27 | 99,25 | 99,27 | 0 |
| 15.04.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 14.04.25 | 99,10 | 99,12 | 99,10 | 99,10 | 0 |
| 11.04.25 | 99,16 | 99,23 | 99,16 | 99,21 | 0 |
| 10.04.25 | 98,93 | 99,34 | 98,93 | 99,34 | 0 |
| 09.04.25 | 99,46 | 99,49 | 99,45 | 99,47 | 0 |
| 08.04.25 | 99,44 | 99,44 | 99,35 | 99,35 | 0 |
| 07.04.25 | 99,58 | 99,72 | 99,58 | 99,64 | 0 |
| 04.04.25 | 99,71 | 99,79 | 99,70 | 99,79 | 0 |
| 03.04.25 | 99,58 | 99,69 | 99,58 | 99,65 | 3000 |
| 02.04.25 | 99,63 | 99,64 | 99,62 | 99,64 | 0 |
| 01.04.25 | 99,59 | 99,63 | 99,59 | 99,62 | 0 |
| 31.03.25 | 99,60 | 99,65 | 99,60 | 99,63 | 0 |
| 28.03.25 | 99,61 | 99,62 | 99,60 | 99,61 | 0 |
| 27.03.25 | 99,57 | 99,59 | 99,56 | 99,57 | 0 |
| 26.03.25 | 99,55 | 99,56 | 99,54 | 99,54 | 0 |
| 25.03.25 | 99,55 | 99,55 | 99,53 | 99,55 | 0 |
| 24.03.25 | 99,51 | 99,54 | 99,51 | 99,53 | 0 |
