Discount Zertifikat auf Continental [Morgan Stanley & Co. International plc]
WKN: MG2RMS / ISIN: DE000MG2RMS4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 58,47 | 58,47 | 58,17 | 58,17 | 0 |
| 23.12.24 | 58,00 | 58,00 | 57,85 | 57,98 | 0 |
| 20.12.24 | 57,92 | 58,20 | 57,92 | 58,20 | 0 |
| 19.12.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 18.12.24 | 58,68 | 58,68 | 58,37 | 58,37 | 0 |
| 17.12.24 | 58,81 | 58,57 | 58,57 | 58,57 | 0 |
| 16.12.24 | 58,54 | 58,54 | 58,36 | 58,46 | 0 |
| 13.12.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 12.12.24 | 58,99 | 58,99 | 58,83 | 58,83 | 0 |
| 11.12.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 10.12.24 | 59,30 | 59,56 | 59,30 | 59,56 | 0 |
| 09.12.24 | 58,75 | 59,22 | 58,75 | 59,22 | 0 |
| 06.12.24 | 58,72 | 58,72 | 58,55 | 58,55 | 0 |
| 05.12.24 | 57,81 | 57,81 | 57,78 | 57,78 | 0 |
| 04.12.24 | 57,22 | 57,33 | 56,96 | 57,06 | 0 |
| 03.12.24 | 56,89 | 57,03 | 56,89 | 57,03 | 0 |
| 02.12.24 | 56,69 | 56,83 | 56,69 | 56,83 | 0 |
| 29.11.24 | 56,56 | 56,56 | 56,31 | 56,31 | 0 |
| 28.11.24 | 56,26 | 56,26 | 56,21 | 56,21 | 0 |
| 27.11.24 | 56,05 | 56,05 | 56,00 | 56,00 | 0 |
| 26.11.24 | 56,72 | 56,72 | 56,11 | 56,11 | 0 |
| 25.11.24 | 56,40 | 56,48 | 56,48 | 56,48 | 0 |
| 22.11.24 | 55,73 | 55,95 | 55,95 | 55,95 | 0 |
| 21.11.24 | 55,36 | 55,10 | 55,10 | 55,10 | 0 |
| 20.11.24 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
