BNP PAR.FOR. 23/28 MTN
WKN: A3LQCK / ISIN: BE0002974559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 24.04.25 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 23.04.25 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 22.04.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.04.25 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 16.04.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.04.25 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 14.04.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.04.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 10.04.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 09.04.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.04.25 | 102,98 | 102,98 | 102,98 | 102,98 | 0 |
| 07.04.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 04.04.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.04.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 02.04.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 01.04.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 31.03.25 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 28.03.25 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 27.03.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 26.03.25 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 25.03.25 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 24.03.25 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 21.03.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 20.03.25 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
