TORON.DOM.BK 23/31 MTN
WKN: A3LMVS / ISIN: XS2676779304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 104,90 | 104,94 | 104,90 | 104,94 | 0 |
| 28.04.25 | 104,91 | 104,91 | 104,90 | 104,90 | 0 |
| 25.04.25 | 105,02 | 105,02 | 105,01 | 105,01 | 0 |
| 24.04.25 | 104,96 | 105,13 | 104,96 | 105,13 | 0 |
| 23.04.25 | 104,96 | 104,96 | 104,85 | 104,85 | 0 |
| 22.04.25 | 104,93 | 105,05 | 104,93 | 105,05 | 0 |
| 17.04.25 | 104,59 | 104,91 | 104,59 | 104,91 | 0 |
| 16.04.25 | 104,72 | 104,72 | 104,65 | 104,65 | 0 |
| 15.04.25 | 104,61 | 104,61 | 104,52 | 104,52 | 0 |
| 14.04.25 | 104,32 | 104,58 | 104,32 | 104,58 | 0 |
| 11.04.25 | 104,11 | 104,30 | 104,11 | 104,30 | 0 |
| 10.04.25 | 103,89 | 104,37 | 103,89 | 104,37 | 0 |
| 09.04.25 | 103,94 | 104,36 | 103,94 | 104,36 | 0 |
| 08.04.25 | 104,41 | 104,41 | 104,27 | 104,27 | 0 |
| 07.04.25 | 104,95 | 104,95 | 104,44 | 104,44 | 0 |
| 04.04.25 | 104,69 | 104,69 | 104,56 | 104,56 | 0 |
| 03.04.25 | 104,19 | 104,38 | 104,19 | 104,38 | 0 |
| 02.04.25 | 103,99 | 103,99 | 103,88 | 103,88 | 0 |
| 01.04.25 | 103,88 | 103,96 | 103,88 | 103,96 | 0 |
| 31.03.25 | 104,02 | 104,02 | 103,78 | 103,78 | 0 |
| 28.03.25 | 103,80 | 103,80 | 103,71 | 103,71 | 0 |
| 27.03.25 | 103,55 | 103,55 | 103,50 | 103,50 | 0 |
| 26.03.25 | 103,36 | 103,36 | 103,34 | 103,34 | 0 |
| 25.03.25 | 103,38 | 103,38 | 103,32 | 103,32 | 0 |
| 24.03.25 | 103,38 | 103,39 | 103,38 | 103,39 | 0 |
