AM.INT.GROUP 23/33
WKN: A3LFXY / ISIN: US026874DS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 29.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.04.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 23.04.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 22.04.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 17.04.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.04.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.04.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 14.04.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 11.04.25 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 10.04.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 09.04.25 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 08.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.04.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.04.25 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 03.04.25 | 101,14 | 101,14 | 101,14 | 101,14 | 0 |
| 02.04.25 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
| 01.04.25 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 31.03.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 28.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.03.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
