USD Anleihe 12/2025 auf Stufenzins
WKN: HVB79Q / ISIN: DE000HVB79Q4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 10.12.24 | 99,79 | 99,79 | 99,78 | 99,78 | 0 |
| 09.12.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.12.24 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
| 05.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.12.24 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 03.12.24 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 02.12.24 | 100,38 | 100,38 | 99,66 | 99,66 | 2000 |
| 29.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.11.24 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 26.11.24 | 99,62 | 99,65 | 99,61 | 99,61 | 0 |
| 25.11.24 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 22.11.24 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 21.11.24 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 20.11.24 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 19.11.24 | 99,66 | 99,70 | 99,66 | 99,67 | 0 |
| 18.11.24 | 99,64 | 99,65 | 99,64 | 99,64 | 0 |
| 15.11.24 | 99,62 | 99,63 | 99,62 | 99,62 | 0 |
| 14.11.24 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 13.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.11.24 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 11.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.11.24 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 07.11.24 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
