BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 58,61 | 59,17 | 58,46 | 59,09 | 0 |
| 16.04.25 | 58,90 | 59,39 | 58,90 | 58,91 | 0 |
| 15.04.25 | 59,61 | 59,61 | 58,66 | 58,76 | 0 |
| 14.04.25 | 58,95 | 59,50 | 58,95 | 59,30 | 0 |
| 11.04.25 | 58,42 | 59,05 | 57,88 | 59,03 | 9000 |
| 10.04.25 | 57,12 | 58,40 | 57,12 | 58,40 | 0 |
| 09.04.25 | 56,92 | 57,97 | 56,68 | 57,97 | 0 |
| 08.04.25 | 57,45 | 58,23 | 57,28 | 57,67 | 0 |
| 07.04.25 | 58,26 | 58,96 | 57,60 | 57,60 | 0 |
| 04.04.25 | 58,02 | 59,05 | 58,02 | 58,41 | 0 |
| 03.04.25 | 58,10 | 58,10 | 57,71 | 57,80 | 0 |
| 02.04.25 | 58,06 | 58,14 | 57,50 | 57,50 | 0 |
| 01.04.25 | 58,07 | 58,19 | 58,06 | 58,06 | 8000 |
| 31.03.25 | 57,36 | 57,88 | 57,31 | 57,31 | 0 |
| 28.03.25 | 57,30 | 57,78 | 57,30 | 57,38 | 0 |
| 27.03.25 | 56,94 | 57,20 | 56,84 | 57,01 | 0 |
| 26.03.25 | 57,25 | 57,25 | 56,72 | 57,00 | 0 |
| 25.03.25 | 57,25 | 57,25 | 56,74 | 56,81 | 0 |
| 24.03.25 | 57,26 | 57,36 | 56,95 | 57,21 | 0 |
| 21.03.25 | 57,24 | 57,52 | 57,23 | 57,23 | 0 |
| 20.03.25 | 57,78 | 57,78 | 57,30 | 57,30 | 0 |
| 19.03.25 | 57,34 | 57,63 | 57,20 | 57,38 | 0 |
| 18.03.25 | 57,39 | 57,39 | 56,83 | 57,01 | 0 |
| 17.03.25 | 56,31 | 57,50 | 56,31 | 57,50 | 0 |
| 14.03.25 | 56,50 | 56,52 | 55,95 | 56,31 | 0 |
