0,30 % Anleihe auf Festzins
WKN: LB2BGE / ISIN: DE000LB2BGE6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 85,64 | 85,64 | 85,52 | 85,58 | 0 |
| 25.04.25 | 85,67 | 85,73 | 85,66 | 85,66 | 0 |
| 24.04.25 | 85,63 | 85,75 | 85,61 | 85,75 | 0 |
| 23.04.25 | 85,58 | 85,63 | 85,48 | 85,48 | 0 |
| 22.04.25 | 85,65 | 85,65 | 85,58 | 85,63 | 0 |
| 17.04.25 | 85,28 | 85,57 | 85,19 | 85,56 | 0 |
| 16.04.25 | 85,35 | 85,38 | 85,28 | 85,31 | 0 |
| 15.04.25 | 85,25 | 85,32 | 85,15 | 85,20 | 0 |
| 14.04.25 | 85,02 | 85,18 | 84,97 | 85,18 | 0 |
| 11.04.25 | 84,93 | 85,17 | 84,87 | 85,01 | 0 |
| 10.04.25 | 84,69 | 84,97 | 84,68 | 84,97 | 0 |
| 09.04.25 | 84,69 | 85,06 | 84,69 | 85,06 | 0 |
| 08.04.25 | 84,96 | 85,05 | 84,70 | 84,75 | 0 |
| 07.04.25 | 85,36 | 85,45 | 85,04 | 85,05 | 0 |
| 04.04.25 | 85,11 | 85,27 | 85,09 | 85,18 | 0 |
| 03.04.25 | 84,84 | 84,86 | 84,69 | 84,86 | 0 |
| 02.04.25 | 84,54 | 84,63 | 84,48 | 84,48 | 0 |
| 01.04.25 | 84,54 | 84,63 | 84,53 | 84,53 | 0 |
| 31.03.25 | 84,56 | 84,58 | 84,47 | 84,47 | 0 |
| 28.03.25 | 84,36 | 84,38 | 84,28 | 84,30 | 0 |
| 27.03.25 | 84,16 | 84,17 | 84,04 | 84,08 | 0 |
| 26.03.25 | 84,01 | 84,06 | 83,84 | 83,94 | 0 |
| 25.03.25 | 84,01 | 84,01 | 83,84 | 83,87 | 0 |
| 24.03.25 | 84,00 | 84,08 | 83,95 | 83,97 | 0 |
| 21.03.25 | 84,01 | 84,09 | 84,01 | 84,06 | 0 |
