I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,85 | 84,85 | 84,65 | 84,82 | 0 |
| 17.04.25 | 84,98 | 85,32 | 84,82 | 85,12 | 9000 |
| 16.04.25 | 84,92 | 84,98 | 84,72 | 84,81 | 6000 |
| 15.04.25 | 84,64 | 84,77 | 84,41 | 84,70 | 10000 |
| 14.04.25 | 84,09 | 84,39 | 84,03 | 84,38 | 1000 |
| 11.04.25 | 84,41 | 84,85 | 83,77 | 83,77 | 10000 |
| 10.04.25 | 84,59 | 84,92 | 84,50 | 84,70 | 11000 |
| 09.04.25 | 84,88 | 84,88 | 84,30 | 84,65 | 1000 |
| 08.04.25 | 85,35 | 85,71 | 84,75 | 85,03 | 54000 |
| 07.04.25 | 86,26 | 86,73 | 85,45 | 85,58 | 878000 |
| 04.04.25 | 86,06 | 86,68 | 86,05 | 86,13 | 11000 |
| 03.04.25 | 85,24 | 86,09 | 85,23 | 85,69 | 5000 |
| 02.04.25 | 84,87 | 85,61 | 84,75 | 84,75 | 12000 |
| 01.04.25 | 84,80 | 85,57 | 84,80 | 85,04 | 16000 |
| 31.03.25 | 84,96 | 85,01 | 84,62 | 84,76 | 3000 |
| 28.03.25 | 84,09 | 84,44 | 84,09 | 84,41 | 0 |
| 27.03.25 | 84,00 | 84,08 | 83,85 | 83,99 | 0 |
| 26.03.25 | 84,06 | 84,33 | 83,84 | 84,13 | 6000 |
| 25.03.25 | 84,06 | 84,06 | 84,06 | 84,06 | 13000 |
| 24.03.25 | 84,28 | 84,34 | 84,05 | 84,14 | 1000 |
| 21.03.25 | 84,40 | 84,80 | 84,34 | 84,39 | 18000 |
| 20.03.25 | 84,39 | 84,78 | 84,22 | 84,33 | 40000 |
| 19.03.25 | 84,07 | 84,55 | 83,80 | 83,84 | 10000 |
| 18.03.25 | 84,04 | 84,28 | 83,81 | 83,98 | 18000 |
| 17.03.25 | 84,23 | 84,48 | 83,89 | 84,07 | 1000 |
