0,17 % Anleihe 01/2031 (K) auf Festzins
WKN: DK0ZF2 / ISIN: DE000DK0ZF28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.04.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 22.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.04.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.04.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 04.04.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.04.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.03.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.03.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 25.03.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 24.03.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
