10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.04.25 | 85,08 | 85,14 | 85,08 | 85,14 | 0 |
| 23.04.25 | 85,02 | 85,10 | 85,02 | 85,10 | 0 |
| 22.04.25 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 17.04.25 | 84,75 | 84,75 | 84,67 | 84,67 | 0 |
| 16.04.25 | 84,83 | 84,83 | 84,71 | 84,71 | 0 |
| 15.04.25 | 84,72 | 84,72 | 84,69 | 84,69 | 0 |
| 14.04.25 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 11.04.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.04.25 | 84,10 | 84,29 | 84,10 | 84,29 | 0 |
| 09.04.25 | 84,51 | 84,51 | 84,45 | 84,45 | 0 |
| 08.04.25 | 84,44 | 84,51 | 84,44 | 84,51 | 0 |
| 07.04.25 | 84,64 | 84,87 | 84,64 | 84,87 | 0 |
| 04.04.25 | 84,55 | 84,66 | 84,55 | 84,66 | 0 |
| 03.04.25 | 84,20 | 84,26 | 84,20 | 84,26 | 0 |
| 02.04.25 | 84,01 | 84,02 | 84,01 | 84,02 | 0 |
| 01.04.25 | 83,93 | 84,08 | 83,93 | 84,08 | 0 |
| 31.03.25 | 84,08 | 84,08 | 84,05 | 84,05 | 0 |
| 28.03.25 | 83,87 | 83,87 | 83,80 | 83,80 | 0 |
| 27.03.25 | 83,66 | 83,66 | 83,56 | 83,56 | 0 |
| 26.03.25 | 83,52 | 83,52 | 83,46 | 83,46 | 0 |
| 25.03.25 | 83,27 | 83,27 | 83,10 | 83,10 | 0 |
| 24.03.25 | 83,34 | 83,34 | 83,24 | 83,24 | 0 |
| 21.03.25 | 83,32 | 83,34 | 83,32 | 83,34 | 0 |
| 20.03.25 | 83,25 | 83,34 | 83,25 | 83,34 | 0 |
