TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 26,00 | 26,14 | 25,79 | 26,05 | 0 |
| 28.04.25 | 26,25 | 26,25 | 26,00 | 26,11 | 0 |
| 25.04.25 | 26,25 | 26,25 | 26,00 | 26,11 | 0 |
| 24.04.25 | 26,25 | 26,25 | 26,01 | 26,01 | 0 |
| 23.04.25 | 25,75 | 26,10 | 25,61 | 26,10 | 0 |
| 22.04.25 | 25,75 | 25,75 | 25,52 | 25,52 | 0 |
| 17.04.25 | 25,38 | 25,51 | 25,38 | 25,38 | 0 |
| 16.04.25 | 25,50 | 25,57 | 25,47 | 25,47 | 0 |
| 15.04.25 | 25,00 | 25,56 | 25,00 | 25,56 | 0 |
| 14.04.25 | 25,00 | 25,17 | 25,00 | 25,17 | 0 |
| 11.04.25 | 25,00 | 25,05 | 24,88 | 25,02 | 0 |
| 10.04.25 | 23,25 | 25,12 | 23,25 | 25,12 | 0 |
| 09.04.25 | 24,00 | 24,00 | 23,36 | 23,36 | 0 |
| 08.04.25 | 24,49 | 24,49 | 23,85 | 24,08 | 0 |
| 07.04.25 | 27,00 | 27,00 | 24,44 | 24,56 | 0 |
| 04.04.25 | 27,50 | 27,50 | 27,06 | 27,17 | 0 |
| 03.04.25 | 27,00 | 27,36 | 27,00 | 27,20 | 0 |
| 02.04.25 | 27,00 | 27,40 | 27,00 | 27,29 | 0 |
| 01.04.25 | 27,57 | 27,57 | 27,31 | 27,31 | 0 |
| 31.03.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 28.03.25 | 28,29 | 28,29 | 28,07 | 28,07 | 0 |
| 27.03.25 | 28,17 | 28,17 | 28,07 | 28,07 | 0 |
| 26.03.25 | 28,24 | 28,24 | 28,17 | 28,21 | 0 |
| 25.03.25 | 28,24 | 28,24 | 28,21 | 28,21 | 0 |
| 24.03.25 | 28,21 | 28,21 | 28,07 | 28,08 | 0 |
