3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 66,88 | 67,22 | 66,69 | 67,22 | 0 |
| 25.04.25 | 66,41 | 67,01 | 66,41 | 66,95 | 0 |
| 24.04.25 | 65,88 | 66,56 | 65,86 | 66,56 | 0 |
| 23.04.25 | 65,92 | 67,09 | 65,92 | 66,08 | 0 |
| 22.04.25 | 65,41 | 66,00 | 65,26 | 65,90 | 0 |
| 17.04.25 | 65,80 | 66,66 | 65,80 | 66,13 | 0 |
| 16.04.25 | 65,53 | 66,20 | 65,53 | 66,20 | 0 |
| 15.04.25 | 65,10 | 65,67 | 65,05 | 65,55 | 0 |
| 14.04.25 | 64,27 | 65,38 | 64,27 | 65,05 | 0 |
| 11.04.25 | 64,50 | 64,52 | 63,45 | 63,45 | 0 |
| 10.04.25 | 64,88 | 65,74 | 64,88 | 65,01 | 0 |
| 09.04.25 | 64,17 | 64,17 | 63,85 | 64,04 | 0 |
| 08.04.25 | 66,80 | 67,40 | 66,55 | 66,55 | 0 |
| 07.04.25 | 68,26 | 68,26 | 66,84 | 66,84 | 0 |
| 04.04.25 | 68,81 | 68,97 | 68,27 | 68,62 | 0 |
| 03.04.25 | 68,25 | 69,47 | 68,25 | 68,98 | 0 |
| 02.04.25 | 68,64 | 68,90 | 68,34 | 68,65 | 0 |
| 01.04.25 | 68,37 | 68,60 | 68,21 | 68,58 | 0 |
| 31.03.25 | 67,62 | 68,31 | 67,62 | 68,22 | 0 |
| 28.03.25 | 67,20 | 67,72 | 67,20 | 67,56 | 0 |
| 27.03.25 | 67,44 | 67,56 | 67,02 | 67,15 | 0 |
| 26.03.25 | 67,92 | 68,25 | 67,72 | 68,06 | 0 |
| 25.03.25 | 67,92 | 68,07 | 67,72 | 68,07 | 0 |
| 24.03.25 | 68,10 | 68,48 | 68,10 | 68,23 | 0 |
| 21.03.25 | 68,14 | 68,97 | 68,14 | 68,65 | 0 |
